Invesco China Technology ETF/ US46138E8003 /
| 03/07/2024 23:00:00 | Var. +0.96 | Volume | Denaro14:58:11 | Lettera14:58:11 | Max | Min |
|---|---|---|---|---|---|---|
| 34.42USD | +2.87% | 84,955 Fatturato: 2.54 mill. |
32.37Quantità in denaro: 600 | 34.40Quantità in lettera: 2,000 | 34.48 | 33.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 34.42 | - |
| 03/07/2024 | 21:30:00 | 34.42 | - |
| 03/07/2024 | 19:10:00 | 34.42 | - |
| 03/07/2024 | 19:00:00 | 34.42 | 528 |
| 03/07/2024 | 18:59:54 | 34.44 | 394 |
| 03/07/2024 | 18:59:46 | 34.42 | 100 |
| 03/07/2024 | 18:58:53 | 34.43 | 108 |
| 03/07/2024 | 18:57:39 | 34.41 | 100 |
| 03/07/2024 | 18:57:39 | 34.41 | 100 |
| 03/07/2024 | 18:57:39 | 34.41 | 100 |
| 03/07/2024 | 18:57:32 | 34.42 | 303 |
| 03/07/2024 | 18:56:59 | 34.41 | 100 |
| 03/07/2024 | 18:56:12 | 34.41 | 100 |
Tutte le quotazioni in USD
