Invesco China Technology ETF/ US46138E8003 /
| 26/07/2024 02:00:00 | Chg. -0.24 | Volume | Bid13:48:23 | Ask13:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 32.40USD | -0.74% | 59,649 Turnover: 1.7 mill. |
32.00Bid Size: 100 | 33.40Ask Size: 1,000 | 32.65 | 32.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 32.40 | - |
| 26/07/2024 | 00:30:00 | 32.40 | - |
| 25/07/2024 | 22:10:00 | 32.40 | - |
| 25/07/2024 | 22:00:00 | 32.40 | 389 |
| 25/07/2024 | 21:59:50 | 32.37 | 100 |
| 25/07/2024 | 21:59:24 | 32.37 | 100 |
| 25/07/2024 | 21:58:40 | 32.38 | 100 |
| 25/07/2024 | 21:58:24 | 32.42 | 100 |
| 25/07/2024 | 21:58:24 | 32.40 | 100 |
| 25/07/2024 | 21:58:24 | 32.42 | 100 |
| 25/07/2024 | 21:58:24 | 32.42 | 100 |
| 25/07/2024 | 21:58:07 | 32.37 | 100 |
| 25/07/2024 | 21:57:50 | 32.37 | 100 |
All quotes in USD
