Invesco California AMTFree Munici.../ US46138E2063 /
| 24/08/2024 02:00:00 | Chg. +0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.85USD | +0.08% | 169,499 Turnover: 4.11 mill. |
23.17Bid Size: 100 | 27.25Ask Size: 100 | 24.92 | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 24.85 | - |
| 24/08/2024 | 00:30:00 | 24.85 | - |
| 23/08/2024 | 22:10:00 | 24.85 | - |
| 23/08/2024 | 22:00:00 | 24.85 | 800 |
| 23/08/2024 | 21:59:50 | 24.89 | 100 |
| 23/08/2024 | 21:59:50 | 24.88 | 190 |
| 23/08/2024 | 21:56:01 | 24.86 | 150 |
| 23/08/2024 | 21:56:01 | 24.88 | 150 |
| 23/08/2024 | 21:55:26 | 24.88 | 100 |
| 23/08/2024 | 21:53:32 | 24.88 | 100 |
| 23/08/2024 | 21:52:16 | 24.88 | 100 |
| 23/08/2024 | 21:52:16 | 24.88 | 100 |
| 23/08/2024 | 21:34:19 | 24.86 | 664 |
All quotes in USD
