| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:13:56 PM | 24.89 | 100 |
| 8/23/2024 | 9:04:55 PM | 24.88 | 100 |
| 8/23/2024 | 8:52:27 PM | 24.88 | 320 |
| 8/23/2024 | 8:51:43 PM | 24.87 | 674 |
| 8/23/2024 | 8:51:43 PM | 24.87 | 674 |
| 8/23/2024 | 8:33:31 PM | 24.89 | 100 |
| 8/23/2024 | 8:32:35 PM | 24.88 | 100 |
| 8/23/2024 | 8:32:35 PM | 24.87 | 100 |
| 8/23/2024 | 8:32:25 PM | 24.88 | 100 |
| 8/23/2024 | 8:32:25 PM | 24.87 | 100 |
| 8/23/2024 | 8:32:07 PM | 24.88 | 100 |
| 8/23/2024 | 8:32:07 PM | 24.87 | 100 |
| 8/23/2024 | 8:30:21 PM | 24.89 | 100 |