ÜberblickChartNachrichtenTraderScreen

Invesco BulletShares 2025 Corpora.../  US46138J8255  /

NASDAQ
22.07.2024  18:16:02 Diff. -0,0650 Volumen Geld18:16:05 Brief18:16:05 Tageshoch Tagestief
20,4900USD -0,32% 159.546
Umsatz: 3,04 Mio.		 20,4800Geld Vol: 51.900 20,4900Brief Vol: 16.400 20,5000 20,4800
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 18:16:39 20,4900 100
22.07.2024 18:16:02 20,4900 100
22.07.2024 18:16:02 20,4899 6.391
22.07.2024 18:16:02 20,4850 1.577
22.07.2024 18:16:02 20,4850 400
22.07.2024 18:15:49 20,4875 2.367
22.07.2024 18:15:05 20,4850 100
22.07.2024 18:14:54 20,4850 170
22.07.2024 18:14:46 20,4850 490
22.07.2024 18:12:43 20,4850 100
22.07.2024 18:12:38 20,4800 280
22.07.2024 18:11:54 20,4800 117
22.07.2024 18:11:54 20,4800 338
 
  Alle Kurse in USD