Invesco BulletShares 2025 Corpora.../ US46138J8255 /
| 2024-07-19 10:15:00 PM | Chg. +0.0050 | Volume | Bid1:09:11 PM | Ask1:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.5550USD | +0.02% | 248,148 Turnover: 4.87 mill. |
20.4800Bid Size: 8,000 | 20.5000Ask Size: 4,000 | 20.5800 | 20.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 20.5550 | - |
| 2024-07-19 | 9:59:51 PM | 20.5550 | 801 |
| 2024-07-19 | 9:59:45 PM | 20.5550 | 118 |
| 2024-07-19 | 9:59:30 PM | 20.5550 | 100 |
| 2024-07-19 | 9:59:20 PM | 20.5600 | 100 |
| 2024-07-19 | 9:59:15 PM | 20.5600 | 1,100 |
| 2024-07-19 | 9:59:15 PM | 20.5550 | 300 |
| 2024-07-19 | 9:59:15 PM | 20.5550 | 100 |
| 2024-07-19 | 9:59:15 PM | 20.5550 | 100 |
| 2024-07-19 | 9:59:15 PM | 20.5550 | 100 |
| 2024-07-19 | 9:59:05 PM | 20.5550 | 100 |
| 2024-07-19 | 9:59:05 PM | 20.5550 | 100 |
| 2024-07-19 | 9:59:00 PM | 20.5550 | 100 |
All quotes in USD
