Invesco BulletShares 2024 High Yi.../ US46138J8339 /
| 2024-07-22 6:16:06 PM | Chg. -0.1111 | Volume | Bid6:17:35 PM | Ask6:17:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.6289USD | -0.49% | 54,524 Turnover: 1.19 mill. |
22.6200Bid Size: 8,300 | 22.6300Ask Size: 5,400 | 22.6399 | 22.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:16:06 PM | 22.6289 | 221 |
| 2024-07-22 | 6:15:52 PM | 22.6250 | 700 |
| 2024-07-22 | 6:15:14 PM | 22.6263 | 1,982 |
| 2024-07-22 | 6:12:37 PM | 22.6285 | 1,380 |
| 2024-07-22 | 6:08:55 PM | 22.6200 | 200 |
| 2024-07-22 | 6:08:47 PM | 22.6250 | 102 |
| 2024-07-22 | 6:08:47 PM | 22.6250 | 102 |
| 2024-07-22 | 6:08:00 PM | 22.6250 | 390 |
| 2024-07-22 | 6:06:56 PM | 22.6250 | 883 |
| 2024-07-22 | 6:06:56 PM | 22.6250 | 884 |
| 2024-07-22 | 6:06:13 PM | 22.6250 | 950 |
| 2024-07-22 | 6:02:28 PM | 22.6224 | 100 |
| 2024-07-22 | 5:59:52 PM | 22.6250 | 100 |
All quotes in USD
