Invesco BulletShares 2024 Corpora.../ US46138J8412 /
| 2024-07-19 10:15:00 PM | Chg. +0.0050 | Volume | Bid1:00:07 PM | Ask1:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.1200USD | +0.02% | 670,355 Turnover: 13.92 mill. |
21.0400Bid Size: 16,000 | 21.0500Ask Size: 8,000 | 21.1400 | 21.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 21.1200 | - |
| 2024-07-19 | 9:59:56 PM | 21.1250 | 1,000 |
| 2024-07-19 | 9:59:56 PM | 21.1250 | 300 |
| 2024-07-19 | 9:59:56 PM | 21.1250 | 100 |
| 2024-07-19 | 9:59:54 PM | 21.1300 | 420 |
| 2024-07-19 | 9:59:54 PM | 21.1300 | 4,000 |
| 2024-07-19 | 9:59:54 PM | 21.1300 | 600 |
| 2024-07-19 | 9:59:49 PM | 21.1250 | 100 |
| 2024-07-19 | 9:59:48 PM | 21.1240 | 802 |
| 2024-07-19 | 9:59:46 PM | 21.1250 | 2,200 |
| 2024-07-19 | 9:59:46 PM | 21.1250 | 100 |
| 2024-07-19 | 9:59:46 PM | 21.1250 | 100 |
| 2024-07-19 | 9:59:46 PM | 21.1250 | 126 |
All quotes in USD
