Invesco Building and Construction.../ US46137V7799 /
| 2024-06-06 2:00:00 AM | Chg. +0.97 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.71USD | +1.41% | 16,252 Turnover: 511,304.73 |
65.68Bid Size: 200 | 73.61Ask Size: 200 | 69.71 | 68.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 69.71 | - |
| 2024-06-06 | 12:30:00 AM | 69.71 | - |
| 2024-06-05 | 10:10:00 PM | 69.71 | - |
| 2024-06-05 | 9:59:54 PM | 69.71 | 100 |
| 2024-06-05 | 9:29:46 PM | 69.66 | 100 |
| 2024-06-05 | 9:28:10 PM | 69.70 | 150 |
| 2024-06-05 | 8:55:27 PM | 69.62 | 100 |
| 2024-06-05 | 8:55:27 PM | 69.62 | 100 |
| 2024-06-05 | 8:55:27 PM | 69.62 | 100 |
| 2024-06-05 | 8:55:27 PM | 69.62 | 100 |
| 2024-06-05 | 8:55:27 PM | 69.62 | 100 |
| 2024-06-05 | 8:53:23 PM | 69.62 | 200 |
| 2024-06-05 | 8:15:36 PM | 69.61 | 100 |
All quotes in USD
