Invesco Building and Construction.../ US46137V7799 /
| 01/08/2024 15:37:34 | Var. +0.59 | Volume | Denaro15:38:33 | Lettera15:38:33 | Max | Min |
|---|---|---|---|---|---|---|
| 76.97USD | +0.77% | 1,079 Fatturato: 51,707.50 |
76.68Quantità in denaro: 2,600 | 76.98Quantità in lettera: 2,100 | 76.97 | 76.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:37:34 | 76.97 | 100 |
| 01/08/2024 | 15:30:00 | 76.54 | 575 |
| 01/08/2024 | 02:00:00 | 76.38 | - |
| 01/08/2024 | 00:30:00 | 76.38 | - |
| 31/07/2024 | 22:10:00 | 76.38 | - |
| 31/07/2024 | 21:59:56 | 76.38 | 100 |
| 31/07/2024 | 21:48:09 | 76.79 | 100 |
| 31/07/2024 | 21:48:02 | 76.86 | 100 |
| 31/07/2024 | 21:46:33 | 76.99 | 228 |
| 31/07/2024 | 21:34:13 | 76.72 | 300 |
| 31/07/2024 | 21:33:40 | 76.71 | 650 |
| 31/07/2024 | 21:18:13 | 77.51 | 700 |
| 31/07/2024 | 21:10:33 | 77.59 | 100 |
Tutte le quotazioni in USD
