Invesco Building and Construction.../ US46137V7799 /
| 07/09/2024 02:00:00 | Var. +0.14 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.04USD | +0.20% | 25,505 Fatturato: 1.65 mill. |
67.13Quantità in denaro: 200 | 75.24Quantità in lettera: 200 | 72.69 | 71.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 71.04 | - |
| 07/09/2024 | 00:30:00 | 71.04 | - |
| 06/09/2024 | 22:10:00 | 71.04 | - |
| 06/09/2024 | 21:51:09 | 71.08 | 100 |
| 06/09/2024 | 21:32:13 | 71.12 | 261 |
| 06/09/2024 | 21:25:14 | 71.23 | 100 |
| 06/09/2024 | 21:21:29 | 71.21 | 100 |
| 06/09/2024 | 21:12:42 | 71.31 | 385 |
| 06/09/2024 | 20:45:24 | 71.06 | 101 |
| 06/09/2024 | 20:30:11 | 71.16 | 203 |
| 06/09/2024 | 20:09:03 | 71.34 | 100 |
| 06/09/2024 | 20:00:46 | 71.51 | 711 |
| 06/09/2024 | 19:59:23 | 71.49 | 100 |
Tutte le quotazioni in USD
