| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:00:08 PM | 86.39 | 100 |
| 2024-11-11 | 4:00:01 PM | 86.45 | 201 |
| 2024-11-11 | 3:58:41 PM | 86.45 | 200 |
| 2024-11-11 | 3:57:53 PM | 86.33 | 183 |
| 2024-11-11 | 3:49:51 PM | 86.60 | 231 |
| 2024-11-11 | 3:47:45 PM | 86.47 | 150 |
| 2024-11-11 | 3:44:41 PM | 86.45 | 168 |
| 2024-11-11 | 3:43:45 PM | 86.75 | 200 |
| 2024-11-11 | 3:30:00 PM | 86.65 | 784 |