Invesco Building and Construction.../ US46137V7799 /
| 2024-05-22 2:00:00 AM | Chg. -0.37 | Volume | Bid2:16:04 PM | Ask2:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.15USD | -0.51% | 20,001 Turnover: 1.05 mill. |
67.93Bid Size: 200 | 76.14Ask Size: 200 | 72.25 | 71.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 72.15 | - |
| 2024-05-22 | 12:30:00 AM | 72.15 | - |
| 2024-05-21 | 10:10:00 PM | 72.15 | - |
| 2024-05-21 | 10:00:00 PM | 72.15 | 244 |
| 2024-05-21 | 9:59:56 PM | 72.25 | 161 |
| 2024-05-21 | 9:56:59 PM | 72.24 | 365 |
| 2024-05-21 | 9:39:47 PM | 72.16 | 400 |
| 2024-05-21 | 9:36:32 PM | 72.10 | 100 |
| 2024-05-21 | 9:33:41 PM | 72.10 | 135 |
| 2024-05-21 | 9:32:44 PM | 72.06 | 137 |
| 2024-05-21 | 9:30:13 PM | 72.03 | 560 |
| 2024-05-21 | 9:25:35 PM | 72.03 | 100 |
| 2024-05-21 | 9:25:14 PM | 72.03 | 138 |
All quotes in USD
