Invesco Building and Construction.../ US46137V7799 /
| 7/3/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.43USD | +0.11% | 67,441 Turnover: 4.07 mill. |
65.27Bid Size: 2,300 | 67.90Ask Size: 2,200 | 66.43 | 65.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 66.43 | - |
| 7/3/2024 | 12:30:00 AM | 66.43 | - |
| 7/2/2024 | 10:10:00 PM | 66.43 | - |
| 7/2/2024 | 9:59:54 PM | 66.43 | 100 |
| 7/2/2024 | 9:59:54 PM | 66.43 | 100 |
| 7/2/2024 | 9:58:30 PM | 66.43 | 100 |
| 7/2/2024 | 9:58:20 PM | 66.42 | 136 |
| 7/2/2024 | 9:52:08 PM | 66.37 | 100 |
| 7/2/2024 | 9:50:01 PM | 66.31 | 100 |
| 7/2/2024 | 9:40:10 PM | 66.35 | 100 |
| 7/2/2024 | 9:32:22 PM | 66.40 | 100 |
| 7/2/2024 | 9:31:13 PM | 66.40 | 100 |
| 7/2/2024 | 9:13:20 PM | 66.37 | 100 |
All quotes in USD
