Invesco Bloomberg Pricing Power E.../ US46138J7752 /
| 2024-06-07 2:00:00 AM | Chg. -0.29 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.51USD | -0.37% | 61,464 Turnover: 4.73 mill. |
31.16Bid Size: 100 | 123.24Ask Size: 100 | 77.69 | 77.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 77.51 | - |
| 2024-06-07 | 12:30:00 AM | 77.51 | - |
| 2024-06-06 | 10:10:00 PM | 77.51 | - |
| 2024-06-06 | 9:59:27 PM | 77.51 | 100 |
| 2024-06-06 | 9:45:02 PM | 77.48 | 111 |
| 2024-06-06 | 9:43:05 PM | 77.54 | 109 |
| 2024-06-06 | 8:58:44 PM | 77.57 | 100 |
| 2024-06-06 | 8:54:58 PM | 77.60 | 4,274 |
| 2024-06-06 | 8:25:42 PM | 77.44 | 1,786 |
| 2024-06-06 | 8:23:07 PM | 77.47 | 5,800 |
| 2024-06-06 | 8:08:20 PM | 77.43 | 19,887 |
| 2024-06-06 | 7:38:02 PM | 77.55 | 3,721 |
| 2024-06-06 | 7:38:02 PM | 77.55 | 114 |
All quotes in USD
