Invesco Bloomberg MVP Multi Facto.../ US46137V7120 /
| 10/09/2024 02:00:00 | Chg. +0.37 | Volume | Bid10:09:49 | Demandez à10:09:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.89USD | +0.80% | 1,796 Chiffrre d'affaires: 64,934.98 |
18.76Bid taille: 200 | 74.55Ask la taille: 100 | 46.96 | 46.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 02:00:00 | 46.89 | - |
| 10/09/2024 | 00:30:00 | 46.89 | - |
| 09/09/2024 | 22:10:00 | 46.89 | - |
| 09/09/2024 | 21:36:23 | 46.91 | 203 |
| 09/09/2024 | 19:56:07 | 46.96 | 210 |
| 09/09/2024 | 17:06:20 | 46.84 | 125 |
| 09/09/2024 | 17:06:20 | 46.85 | 100 |
| 09/09/2024 | 15:35:23 | 46.68 | 750 |
| 07/09/2024 | 02:00:00 | 46.52 | - |
| 07/09/2024 | 00:30:00 | 46.52 | - |
| 06/09/2024 | 22:10:00 | 46.52 | - |
| 06/09/2024 | 20:20:55 | 46.52 | 300 |
| 06/09/2024 | 18:51:48 | 46.53 | 106 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
