Invesco Biotechnology and Genome .../ US46137V7872 /
| 7/25/2024 2:00:00 AM | Chg. -0.24 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.25USD | -0.35% | 17,215 Turnover: 1.07 mill. |
65.84Bid Size: 200 | 73.79Ask Size: 200 | 69.78 | 68.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:00:00 AM | 69.25 | - |
| 7/25/2024 | 12:30:00 AM | 69.25 | - |
| 7/24/2024 | 10:10:00 PM | 69.25 | - |
| 7/24/2024 | 9:50:23 PM | 69.42 | 285 |
| 7/24/2024 | 9:50:23 PM | 69.36 | 147 |
| 7/24/2024 | 9:50:23 PM | 69.42 | 200 |
| 7/24/2024 | 9:50:23 PM | 69.37 | 215 |
| 7/24/2024 | 9:50:23 PM | 69.42 | 790 |
| 7/24/2024 | 9:50:23 PM | 69.42 | 100 |
| 7/24/2024 | 9:50:23 PM | 69.38 | 319 |
| 7/24/2024 | 9:50:23 PM | 69.38 | 616 |
| 7/24/2024 | 9:39:41 PM | 69.31 | 100 |
| 7/24/2024 | 9:39:41 PM | 69.30 | 100 |
All quotes in USD
