Invesco Asia Trust PLC ORD 10P/ GB0004535307 /
| 2024-07-31 5:35:13 PM | Chg. +6.0000 | Volume | Bid5:40:54 PM | Ask5:40:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.0000GBX | +1.88% | 8,123 Turnover(GBP): 26,480.6700 |
-Bid Size: - | -Ask Size: - | 218.17 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:13 PM | 325.0000 | 20 |
| 2024-07-31 | 5:29:55 PM | 327.0000 | 17 |
| 2024-07-31 | 5:06:07 PM | 326.0000 | 1,100 |
| 2024-07-31 | 5:06:00 PM | 326.0000 | 400 |
| 2024-07-31 | 5:06:00 PM | 326.0000 | 1,100 |
| 2024-07-31 | 3:31:20 PM | 326.0000 | 289 |
| 2024-07-31 | 2:17:43 PM | 326.0000 | 1,099 |
| 2024-07-31 | 2:17:43 PM | 326.0000 | 1,100 |
| 2024-07-31 | 2:17:24 PM | 326.0000 | 1,000 |
| 2024-07-31 | 2:17:24 PM | 326.0000 | 450 |
| 2024-07-31 | 2:17:24 PM | 326.0000 | 1,541 |
| 2024-07-31 | 1:52:26 PM | 322.0000 | 7 |
| 2024-07-30 | 5:35:07 PM | 319.0000 | 10 |
All quotes in GBX
