Invesco AI and Next Gen Software .../ US46137V6395 /
| 2024-04-27 2:00:00 AM | Chg. +1.05 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 42.97USD | +2.50% | 46,932 Turnover: 1.77 mill. |
42.30Bid Size: 200 | 43.90Ask Size: 300 | 43.04 | 42.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 42.97 | - |
| 2024-04-27 | 12:30:00 AM | 42.97 | - |
| 2024-04-26 | 10:10:00 PM | 42.97 | - |
| 2024-04-26 | 9:59:54 PM | 42.97 | 107 |
| 2024-04-26 | 9:57:06 PM | 42.95 | 100 |
| 2024-04-26 | 9:45:50 PM | 42.97 | 200 |
| 2024-04-26 | 9:44:09 PM | 42.96 | 197 |
| 2024-04-26 | 9:40:56 PM | 42.97 | 174 |
| 2024-04-26 | 9:18:09 PM | 42.97 | 100 |
| 2024-04-26 | 9:07:16 PM | 43.01 | 100 |
| 2024-04-26 | 9:07:16 PM | 43.01 | 100 |
| 2024-04-26 | 9:07:16 PM | 43.01 | 100 |
| 2024-04-26 | 9:06:00 PM | 42.96 | 100 |
All quotes in USD
