Invesco Aerospace & Defense ETF/ US46137V1008 /
| 7/27/2024 2:00:00 AM | Chg. +0.50 | Volume | Bid7/27/2024 | Ask7/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 107.61USD | +0.47% | 92,948 Turnover: 6.68 mill. |
104.60Bid Size: 100 | 109.60Ask Size: 100 | 108.42 | 107.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 107.61 | - |
| 7/27/2024 | 12:30:00 AM | 107.61 | - |
| 7/26/2024 | 10:10:00 PM | 107.61 | - |
| 7/26/2024 | 10:00:00 PM | 107.61 | 408 |
| 7/26/2024 | 9:59:54 PM | 107.55 | 124 |
| 7/26/2024 | 9:59:07 PM | 107.46 | 100 |
| 7/26/2024 | 9:59:07 PM | 107.46 | 100 |
| 7/26/2024 | 9:59:07 PM | 107.46 | 100 |
| 7/26/2024 | 9:59:07 PM | 107.46 | 200 |
| 7/26/2024 | 9:59:07 PM | 107.46 | 100 |
| 7/26/2024 | 9:59:07 PM | 107.46 | 100 |
| 7/26/2024 | 9:59:07 PM | 107.46 | 200 |
| 7/26/2024 | 9:58:47 PM | 107.45 | 155 |
All quotes in USD
