Invesco Aerospace & Defense ETF/ US46137V1008 /
| 8/31/2024 2:00:00 AM | Chg. +0.96 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.50USD | +0.85% | 85,605 Turnover: 6.93 mill. |
112.19Bid Size: 1,800 | 113.70Ask Size: 200 | 113.51 | 112.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 113.50 | - |
| 8/31/2024 | 12:30:00 AM | 113.50 | - |
| 8/30/2024 | 10:10:00 PM | 113.50 | - |
| 8/30/2024 | 10:00:00 PM | 113.50 | 876 |
| 8/30/2024 | 9:59:59 PM | 113.46 | 100 |
| 8/30/2024 | 9:59:49 PM | 113.46 | 100 |
| 8/30/2024 | 9:59:39 PM | 113.47 | 100 |
| 8/30/2024 | 9:59:38 PM | 113.47 | 100 |
| 8/30/2024 | 9:59:38 PM | 113.48 | 100 |
| 8/30/2024 | 9:59:32 PM | 113.48 | 700 |
| 8/30/2024 | 9:59:32 PM | 113.48 | 436 |
| 8/30/2024 | 9:59:25 PM | 113.47 | 100 |
| 8/30/2024 | 9:59:15 PM | 113.49 | 175 |
All quotes in USD
