Invesco Aerospace & Defense ETF/ US46137V1008 /
| 06/07/2024 00:30:00 | Chg. -0.52 | Volume | Bid06/07/2024 | Ask06/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.82USD | -0.50% | 70,239 Turnover: 5.22 mill. |
102.50Bid Size: 1,500 | 104.65Ask Size: 1,400 | 103.28 | 102.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 00:30:00 | 102.82 | - |
| 05/07/2024 | 22:10:00 | 102.82 | - |
| 05/07/2024 | 22:00:00 | 102.82 | 232 |
| 05/07/2024 | 21:58:30 | 102.79 | 163 |
| 05/07/2024 | 21:58:30 | 102.79 | 1,200 |
| 05/07/2024 | 21:58:30 | 102.79 | 1,363 |
| 05/07/2024 | 21:58:12 | 102.76 | 100 |
| 05/07/2024 | 21:58:12 | 102.76 | 100 |
| 05/07/2024 | 21:58:12 | 102.76 | 100 |
| 05/07/2024 | 21:58:12 | 102.76 | 101 |
| 05/07/2024 | 21:56:54 | 102.79 | 100 |
| 05/07/2024 | 21:55:01 | 102.79 | 100 |
| 05/07/2024 | 21:54:54 | 102.80 | 100 |
All quotes in USD
