Invesco Aerospace & Defense ETF/ US46137V1008 /
| 31/08/2024 02:00:00 | Chg. +0.96 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.50USD | +0.85% | 85,605 Turnover: 6.93 mill. |
112.19Bid Size: 1,800 | 113.70Ask Size: 200 | 113.51 | 112.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 113.50 | - |
| 31/08/2024 | 00:30:00 | 113.50 | - |
| 30/08/2024 | 22:10:00 | 113.50 | - |
| 30/08/2024 | 22:00:00 | 113.50 | 876 |
| 30/08/2024 | 21:59:59 | 113.46 | 100 |
| 30/08/2024 | 21:59:49 | 113.46 | 100 |
| 30/08/2024 | 21:59:39 | 113.47 | 100 |
| 30/08/2024 | 21:59:38 | 113.47 | 100 |
| 30/08/2024 | 21:59:38 | 113.48 | 100 |
| 30/08/2024 | 21:59:32 | 113.48 | 700 |
| 30/08/2024 | 21:59:32 | 113.48 | 436 |
| 30/08/2024 | 21:59:25 | 113.47 | 100 |
| 30/08/2024 | 21:59:15 | 113.49 | 175 |
All quotes in USD
