Intuitive Surgical/ US46120E6023 /
| 8/9/2024 9:59:51 PM | Chg. -0.78 | Volume | Bid10:25:00 PM | Ask10:41:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.22USD | -0.17% | 39,822 Turnover: 7.7 mill. |
400.41Bid Size: 1 | -Ask Size: - | 163.28 bill.USD | - | 90.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:51 PM | 463.22 | 100 |
| 8/9/2024 | 9:59:40 PM | 463.25 | 134 |
| 8/9/2024 | 9:59:30 PM | 463.62 | 100 |
| 8/9/2024 | 9:59:30 PM | 463.67 | 100 |
| 8/9/2024 | 9:59:21 PM | 463.91 | 100 |
| 8/9/2024 | 9:59:16 PM | 463.90 | 100 |
| 8/9/2024 | 9:59:16 PM | 463.85 | 100 |
| 8/9/2024 | 9:59:12 PM | 463.92 | 100 |
| 8/9/2024 | 9:59:11 PM | 463.87 | 108 |
| 8/9/2024 | 9:59:11 PM | 463.87 | 191 |
| 8/9/2024 | 9:59:11 PM | 463.87 | 100 |
| 8/9/2024 | 9:59:03 PM | 463.73 | 100 |
| 8/9/2024 | 9:58:54 PM | 463.66 | 100 |
All quotes in USD
