Intuitive Surgical/ US46120E6023 /
| 09/08/2024 21:59:51 | Chg. -0.78 | Volume | Bid22:25:00 | Ask22:41:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.22USD | -0.17% | 39,822 Turnover: 7.7 mill. |
400.41Bid Size: 1 | -Ask Size: - | 163.28 bill.USD | - | 90.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:51 | 463.22 | 100 |
| 09/08/2024 | 21:59:40 | 463.25 | 134 |
| 09/08/2024 | 21:59:30 | 463.62 | 100 |
| 09/08/2024 | 21:59:30 | 463.67 | 100 |
| 09/08/2024 | 21:59:21 | 463.91 | 100 |
| 09/08/2024 | 21:59:16 | 463.90 | 100 |
| 09/08/2024 | 21:59:16 | 463.85 | 100 |
| 09/08/2024 | 21:59:12 | 463.92 | 100 |
| 09/08/2024 | 21:59:11 | 463.87 | 108 |
| 09/08/2024 | 21:59:11 | 463.87 | 191 |
| 09/08/2024 | 21:59:11 | 463.87 | 100 |
| 09/08/2024 | 21:59:03 | 463.73 | 100 |
| 09/08/2024 | 21:58:54 | 463.66 | 100 |
All quotes in USD
