Intuitive Surgical/ US46120E6023 /
| 2024-07-24 9:59:58 PM | Chg. -0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.11USD | -0.18% | 85,045 Turnover: 38.89 mill. |
-Bid Size: - | -Ask Size: - | 161.34 bill.USD | - | 88.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:58 PM | 454.11 | 16 |
| 2024-07-24 | 9:59:58 PM | 454.06 | 84 |
| 2024-07-24 | 9:59:57 PM | 454.09 | 3 |
| 2024-07-24 | 9:59:57 PM | 454.08 | 3 |
| 2024-07-24 | 9:59:56 PM | 454.04 | 100 |
| 2024-07-24 | 9:59:55 PM | 454.11 | 12 |
| 2024-07-24 | 9:59:55 PM | 454.11 | 50 |
| 2024-07-24 | 9:59:55 PM | 454.08 | 12 |
| 2024-07-24 | 9:59:54 PM | 454.09 | 88 |
| 2024-07-24 | 9:59:53 PM | 454.07 | 1 |
| 2024-07-24 | 9:59:52 PM | 454.07 | 46 |
| 2024-07-24 | 9:59:52 PM | 454.07 | 54 |
| 2024-07-24 | 9:59:52 PM | 454.03 | 100 |
All quotes in USD
