INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 26/09/2024 21:49:57 | Diferencia -0.6000 | Volumen | Bid21:58:50 | Ask21:58:47 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.2000EUR | -0.14% | 20 Volumen de negocios: 8,711 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 155.24 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:49:57 | 434.2000 | 0 |
| 26/09/2024 | 17:34:02 | 433.5500 | 10 |
| 26/09/2024 | 16:43:20 | 437.5500 | 10 |
| 26/09/2024 | 9:11:17 | 433.8500 | 0 |
| 25/09/2024 | 12:25:51 | 434.8000 | 5 |
| 25/09/2024 | 10:51:35 | 435.0000 | 12 |
| 25/09/2024 | 9:10:07 | 429.7000 | 0 |
| 24/09/2024 | 21:50:00 | 431.8500 | 0 |
| 24/09/2024 | 11:45:52 | 442.6000 | 20 |
| 24/09/2024 | 9:19:34 | 438.1000 | 0 |
| 23/09/2024 | 16:12:15 | 441.0500 | 25 |
| 23/09/2024 | 13:20:50 | 436.4000 | 15 |
| 23/09/2024 | 9:18:30 | 434.1000 | 0 |
Todas las cotizaciones en EUR
