INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-12-20 9:57:26 PM | Chg. -4.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.700EUR | -0.89% | 1,111 Turnover: 555,902.500 |
502.400Bid Size: 65 | 503.400Ask Size: 65 | 179.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:57:26 PM | 501.700 | 1 |
| 2024-12-20 | 9:52:57 PM | 504.300 | 5 |
| 2024-12-20 | 9:43:49 PM | 503.400 | 0 |
| 2024-12-20 | 9:35:43 PM | 503.400 | 1 |
| 2024-12-20 | 9:35:20 PM | 502.500 | 2 |
| 2024-12-20 | 9:23:34 PM | 503.500 | 6 |
| 2024-12-20 | 9:14:15 PM | 505.000 | 0 |
| 2024-12-20 | 8:47:18 PM | 505.000 | 1 |
| 2024-12-20 | 8:45:51 PM | 505.100 | 1 |
| 2024-12-20 | 8:44:09 PM | 505.300 | 0 |
| 2024-12-20 | 8:37:31 PM | 506.100 | 5 |
| 2024-12-20 | 8:14:04 PM | 505.400 | 0 |
| 2024-12-20 | 8:10:30 PM | 506.100 | 2 |
All quotes in EUR
