INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-11-08 9:43:53 PM | Chg. +14.700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.900EUR | +3.02% | 264 Turnover: 130,936.900 |
500.200Bid Size: 65 | 501.000Ask Size: 65 | 178.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:53 PM | 500.900 | 0 |
| 2024-11-08 | 9:37:43 PM | 500.900 | 10 |
| 2024-11-08 | 9:20:46 PM | 501.300 | 1 |
| 2024-11-08 | 9:13:01 PM | 502.100 | 0 |
| 2024-11-08 | 9:10:56 PM | 502.200 | 6 |
| 2024-11-08 | 8:57:07 PM | 502.000 | 2 |
| 2024-11-08 | 8:51:00 PM | 502.500 | 2 |
| 2024-11-08 | 8:43:51 PM | 502.500 | 0 |
| 2024-11-08 | 8:43:30 PM | 502.500 | 1 |
| 2024-11-08 | 8:38:11 PM | 502.600 | 1 |
| 2024-11-08 | 8:34:05 PM | 502.000 | 12 |
| 2024-11-08 | 8:30:53 PM | 502.100 | 1 |
| 2024-11-08 | 8:21:02 PM | 502.000 | 1 |
All quotes in EUR
