Intuit/ US4612021034 /
| 11/8/2024 9:59:42 PM | Chg. +10.49 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 684.38USD | +1.56% | 51,520 Turnover: 11.99 mill. |
-Bid Size: - | 685.69Ask Size: 1 | 191.78 bill.USD | 0.53% | 64.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:42 PM | 684.38 | 100 |
| 11/8/2024 | 9:59:31 PM | 684.38 | 100 |
| 11/8/2024 | 9:59:24 PM | 684.38 | 100 |
| 11/8/2024 | 9:59:21 PM | 684.39 | 100 |
| 11/8/2024 | 9:59:20 PM | 684.33 | 100 |
| 11/8/2024 | 9:59:17 PM | 684.53 | 100 |
| 11/8/2024 | 9:59:17 PM | 684.53 | 100 |
| 11/8/2024 | 9:59:11 PM | 684.50 | 100 |
| 11/8/2024 | 9:58:41 PM | 684.24 | 100 |
| 11/8/2024 | 9:58:14 PM | 684.10 | 100 |
| 11/8/2024 | 9:58:14 PM | 684.10 | 100 |
| 11/8/2024 | 9:58:00 PM | 683.98 | 200 |
| 11/8/2024 | 9:58:00 PM | 683.98 | 262 |
All quotes in USD
