INTUIT INC. DL-,01/ US4612021034 /
| 31/07/2024 17:24:54 | Chg. +14.700 | Volume | Bid17:46:01 | Ask17:46:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 604.400EUR | +2.49% | 6 Turnover: 3,626.400 |
601.900Bid Size: 2,000 | 603.700Ask Size: 2,000 | 168.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:24:54 | 604.400 | 6 |
| 31/07/2024 | 08:16:04 | 594.200 | 0 |
| 30/07/2024 | 21:52:24 | 589.700 | 0 |
| 30/07/2024 | 21:01:21 | 585.500 | 0 |
| 30/07/2024 | 19:50:48 | 583.400 | 0 |
| 30/07/2024 | 08:07:34 | 586.400 | 0 |
| 29/07/2024 | 19:57:50 | 588.500 | 2 |
| 29/07/2024 | 12:59:28 | 588.700 | 10 |
| 29/07/2024 | 08:18:43 | 586.100 | 0 |
All quotes in EUR
