INTUIT INC. DL-,01/ US4612021034 /
| 7/12/2024 8:14:24 PM | Chg. +12.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 591.300EUR | +2.19% | 30 Turnover: 17,316 |
-Bid Size: - | -Ask Size: - | 164.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:14:24 PM | 591.300 | 0 |
| 7/12/2024 | 7:08:22 PM | 586.900 | 0 |
| 7/12/2024 | 11:41:51 AM | 577.200 | 30 |
| 7/12/2024 | 8:05:43 AM | 577.300 | 0 |
| 7/11/2024 | 9:54:53 PM | 578.600 | 0 |
| 7/11/2024 | 8:52:29 PM | 578.000 | 0 |
| 7/11/2024 | 7:36:26 PM | 578.500 | 0 |
| 7/11/2024 | 1:20:30 PM | 584.000 | 5 |
| 7/11/2024 | 8:04:07 AM | 582.200 | 0 |
| 7/10/2024 | 9:04:16 PM | 581.500 | 0 |
| 7/10/2024 | 8:47:36 PM | 581.600 | 4 |
| 7/10/2024 | 8:00:30 AM | 602.600 | 1 |
| 7/9/2024 | 5:57:20 PM | 602.500 | 2 |
All quotes in EUR
