INTL PAPER DL 1/ US4601461035 /
| 2024-07-25 1:39:39 PM | Chg. -1.230 | Volume | Bid5:27:18 PM | Ask5:27:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.820EUR | -2.86% | - Turnover: - |
42.110Bid Size: 500 | 42.210Ask Size: 500 | 14.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:39:39 PM | 41.820 | 0 |
| 2024-07-25 | 10:31:54 AM | 42.100 | 0 |
| 2024-07-25 | 9:13:20 AM | 42.510 | 0 |
| 2024-07-25 | 8:00:44 AM | 42.570 | 0 |
| 2024-07-24 | 5:06:18 PM | 43.050 | 0 |
| 2024-07-24 | 8:08:00 AM | 42.050 | 0 |
| 2024-07-23 | 9:25:30 PM | 42.320 | 0 |
| 2024-07-23 | 7:06:21 PM | 42.100 | 0 |
| 2024-07-23 | 3:31:38 PM | 42.370 | 0 |
| 2024-07-23 | 8:03:58 AM | 42.460 | 0 |
| 2024-07-22 | 6:43:04 PM | 42.530 | 0 |
| 2024-07-22 | 1:16:39 PM | 41.870 | 0 |
| 2024-07-22 | 8:02:30 AM | 41.800 | 0 |
All quotes in EUR
