INTL PAPER DL 1/ US4601461035 /
| 2024-07-25 4:30:49 PM | Chg. -1.250 | Volume | Bid5:42:21 PM | Ask5:42:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.060EUR | -2.89% | 0 Turnover: 0.000 |
42.070Bid Size: 740 | 42.180Ask Size: 740 | 14.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:49 PM | 42.060 | 0 |
| 2024-07-25 | 12:30:49 PM | 41.910 | 0 |
| 2024-07-25 | 9:31:01 AM | 42.500 | 0 |
| 2024-07-25 | 8:10:15 AM | 42.500 | 0 |
| 2024-07-24 | 7:31:16 PM | 43.310 | 0 |
| 2024-07-24 | 4:30:59 PM | 43.430 | 0 |
| 2024-07-24 | 12:30:40 PM | 41.620 | 0 |
| 2024-07-24 | 9:30:51 AM | 42.220 | 0 |
| 2024-07-24 | 8:10:15 AM | 42.020 | 0 |
| 2024-07-23 | 7:31:16 PM | 42.210 | 0 |
| 2024-07-23 | 4:30:49 PM | 42.330 | 0 |
| 2024-07-23 | 12:30:40 PM | 42.290 | 0 |
| 2024-07-23 | 9:30:59 AM | 42.440 | 0 |
All quotes in EUR
