INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 07/10/2024 20:42:26 | Chg. +0.44 | Volume | Bid20:42:26 | Ask20:42:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.94EUR | +0.49% | - Turnover: - |
90.94Bid Size: - | 91.22Ask Size: - | 23.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:42:26 | 90.94 | - |
| 07/10/2024 | 20:40:28 | 90.92 | - |
| 07/10/2024 | 20:40:26 | 90.94 | - |
| 07/10/2024 | 20:40:10 | 90.94 | - |
| 07/10/2024 | 20:40:06 | 90.92 | - |
| 07/10/2024 | 20:40:05 | 90.92 | - |
| 07/10/2024 | 20:40:04 | 90.90 | - |
| 07/10/2024 | 20:39:49 | 90.90 | - |
| 07/10/2024 | 20:39:45 | 90.90 | - |
| 07/10/2024 | 20:39:33 | 90.90 | - |
| 07/10/2024 | 20:39:19 | 90.92 | - |
| 07/10/2024 | 20:38:56 | 90.90 | - |
| 07/10/2024 | 20:38:47 | 90.88 | - |
All quotes in EUR
