| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:29:35 AM | 93.58 | - |
| 2024-09-02 | 9:29:17 AM | 93.58 | - |
| 2024-09-02 | 9:28:49 AM | 93.56 | - |
| 2024-09-02 | 9:27:24 AM | 93.58 | - |
| 2024-09-02 | 9:27:23 AM | 93.56 | - |
| 2024-09-02 | 9:27:22 AM | 93.56 | - |
| 2024-09-02 | 9:26:45 AM | 93.52 | - |
| 2024-09-02 | 9:26:35 AM | 93.54 | - |
| 2024-09-02 | 9:25:45 AM | 93.52 | - |
| 2024-09-02 | 9:23:31 AM | 93.54 | - |
| 2024-09-02 | 9:23:05 AM | 93.52 | - |
| 2024-09-02 | 9:22:40 AM | 93.54 | - |