INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-11-07 12:30:52 PM | Chg. +1.16 | Volume | Bid1:09:39 PM | Ask1:09:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.96EUR | +0.59% | 0 Turnover: 0.00 |
198.74Bid Size: 80 | 199.12Ask Size: 80 | 183.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:30:52 PM | 198.96 | 0 |
| 2024-11-07 | 9:31:00 AM | 198.08 | 0 |
| 2024-11-07 | 8:10:15 AM | 198.72 | 0 |
| 2024-11-06 | 7:30:44 PM | 197.80 | 0 |
| 2024-11-06 | 4:30:58 PM | 197.92 | 0 |
| 2024-11-06 | 3:24:34 PM | 198.30 | 10 |
| 2024-11-06 | 12:30:43 PM | 196.84 | 0 |
| 2024-11-06 | 9:30:49 AM | 196.32 | 0 |
| 2024-11-06 | 8:10:19 AM | 194.58 | 0 |
| 2024-11-05 | 7:30:42 PM | 189.08 | 0 |
| 2024-11-05 | 4:30:56 PM | 190.04 | 0 |
| 2024-11-05 | 12:30:50 PM | 189.00 | 0 |
| 2024-11-05 | 9:30:58 AM | 189.32 | 0 |
All quotes in EUR
