INTICA SYSTEMS INH O.N./ DE0005874846 /
| 11/14/2024 9:29:58 AM | Chg. 0.000 | Volume | Bid9:30:00 AM | Ask9:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.000EUR | 0.00% | 712 Turnover: 1,461.500 |
1.930Bid Size: 575 | 2.060Ask Size: 530 | 8.19 mill.EUR | 0.00% | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:29:58 AM | 2.000 | 114 |
| 11/14/2024 | 8:29:58 AM | 2.060 | 589 |
| 11/14/2024 | 8:00:25 AM | 2.240 | 9 |
| 11/13/2024 | 7:39:10 PM | 2.000 | 50 |
| 11/13/2024 | 6:56:40 PM | 2.240 | 24 |
| 11/12/2024 | 3:59:26 PM | 1.930 | 1 |
| 11/12/2024 | 3:16:26 PM | 2.060 | 36 |
| 11/12/2024 | 2:53:28 PM | 2.000 | 59 |
| 11/12/2024 | 11:18:25 AM | 2.060 | 100 |
| 11/12/2024 | 10:28:10 AM | 1.910 | 7 |
| 11/12/2024 | 9:30:22 AM | 1.910 | 1 |
| 11/12/2024 | 8:32:52 AM | 2.360 | 1 |
| 11/12/2024 | 8:32:49 AM | 1.890 | 1,999 |
All quotes in EUR
