INTICA SYSTEMS INH O.N./ DE0005874846 /
| 2024-10-11 1:30:03 PM | Chg. -0.160 | Volume | Bid1:30:09 PM | Ask1:30:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.880EUR | -5.26% | 0 Turnover: 0.000 |
2.600Bid Size: 2,160 | 3.160Ask Size: 1,800 | 12.86 mill.EUR | 0.00% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:30:03 PM | 2.880 | 0 |
| 2024-10-11 | 12:24:03 PM | 2.880 | 0 |
| 2024-10-11 | 11:33:04 AM | 2.900 | 0 |
| 2024-10-11 | 10:25:04 AM | 2.900 | 0 |
| 2024-10-11 | 9:20:36 AM | 2.960 | 0 |
| 2024-10-11 | 8:05:38 AM | 3.040 | 0 |
| 2024-10-10 | 7:50:04 PM | 3.040 | 0 |
| 2024-10-10 | 6:50:04 PM | 3.040 | 0 |
| 2024-10-10 | 5:52:12 PM | 3.040 | 0 |
| 2024-10-10 | 4:48:14 PM | 2.960 | 0 |
| 2024-10-10 | 3:59:04 PM | 2.960 | 0 |
| 2024-10-10 | 2:41:04 PM | 2.960 | 0 |
| 2024-10-10 | 1:30:02 PM | 2.960 | 0 |
All quotes in EUR
