Intevac Inc/ US4611481080 /
| 2024-10-08 10:00:00 PM | Chg. +0.1500 | Volume | Bid2:02:58 PM | Ask2:02:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.4100USD | +4.60% | 23,452 Turnover: 64,846.9941 |
3.1800Bid Size: 200 | 3.6700Ask Size: 100 | 91.85 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:00 PM | 3.4100 | 735 |
| 2024-10-08 | 9:59:53 PM | 3.4280 | 208 |
| 2024-10-08 | 9:51:59 PM | 3.4100 | 187 |
| 2024-10-08 | 9:51:59 PM | 3.4100 | 100 |
| 2024-10-08 | 9:51:59 PM | 3.4100 | 100 |
| 2024-10-08 | 9:23:44 PM | 3.4250 | 200 |
| 2024-10-08 | 9:22:23 PM | 3.4220 | 300 |
| 2024-10-08 | 8:42:04 PM | 3.4200 | 126 |
| 2024-10-08 | 8:22:43 PM | 3.4200 | 100 |
| 2024-10-08 | 8:22:43 PM | 3.4200 | 100 |
| 2024-10-08 | 8:22:43 PM | 3.4200 | 100 |
| 2024-10-08 | 8:18:25 PM | 3.4050 | 234 |
| 2024-10-08 | 7:32:34 PM | 3.4000 | 100 |
All quotes in USD
