| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:22:43 PM | 3.4200 | 100 |
| 2024-10-08 | 8:18:25 PM | 3.4050 | 234 |
| 2024-10-08 | 7:32:34 PM | 3.4000 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3800 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 100 |
| 2024-10-08 | 7:23:07 PM | 3.3900 | 300 |