INTESA SANPAOLO/ IT0000072618 /
| 2024-10-10 12:48:31 PM | Chg. +0.0260 | Volume | Bid3:52:51 PM | Ask3:52:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8335EUR | +0.68% | 50 Turnover: 191.6750 |
3.8395Bid Size: 15,000 | 3.8400Ask Size: 15,000 | 70.1 bill.EUR | 7.71% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:48:31 PM | 3.8335 | 50 |
| 2024-10-10 | 8:03:00 AM | 3.7820 | 0 |
| 2024-10-09 | 5:15:14 PM | 3.8075 | 700 |
| 2024-10-09 | 8:02:17 AM | 3.7715 | 0 |
| 2024-10-08 | 11:10:14 AM | 3.7925 | 2,000 |
| 2024-10-08 | 8:06:13 AM | 3.7720 | 0 |
| 2024-10-07 | 1:07:23 PM | 3.8000 | 4,000 |
| 2024-10-07 | 9:59:38 AM | 3.7640 | 120 |
| 2024-10-07 | 9:16:46 AM | 3.7565 | 1,030 |
| 2024-10-07 | 8:13:50 AM | 3.7550 | 0 |
All quotes in EUR
