INTESA SANPAOLO/ IT0000072618 /
| 13/11/2024 20:42:18 | Chg. +0.0095 | Volume | Bid21:59:08 | Ask21:59:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8395EUR | +0.25% | 7,350 Turnover: 28,195.2000 |
-Bid Size: - | -Ask Size: - | 69.8 bill.EUR | 7.74% | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 20:42:18 | 3.8395 | 1,000 |
| 13/11/2024 | 19:05:47 | 3.8460 | 1,950 |
| 13/11/2024 | 13:26:02 | 3.8680 | 1,000 |
| 13/11/2024 | 13:21:51 | 3.8725 | 400 |
| 13/11/2024 | 09:00:32 | 3.8130 | 3,000 |
| 13/11/2024 | 08:08:08 | 3.7905 | 0 |
| 12/11/2024 | 16:05:30 | 3.8300 | 150 |
| 12/11/2024 | 11:29:25 | 3.8475 | 1,030 |
| 12/11/2024 | 08:14:41 | 3.8820 | 0 |
| 11/11/2024 | 18:16:18 | 3.8795 | 50 |
| 11/11/2024 | 16:30:21 | 3.9165 | 1,025 |
| 11/11/2024 | 09:48:40 | 3.8530 | 2,000 |
| 11/11/2024 | 08:52:27 | 3.8960 | 1,500 |
All quotes in EUR
