INTESA SANPAOLO/ IT0000072618 /
| 01/08/2024 08:02:42 | Chg. -0.0195 | Volume | Bid11:13:14 | Ask11:13:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7490EUR | -0.52% | 20 Turnover: 74.9800 |
3.6695Bid Size: 15,000 | 3.6700Ask Size: 15,000 | 67.05 bill.EUR | 8.06% | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:02:42 | 3.7490 | 20 |
| 31/07/2024 | 19:13:26 | 3.7685 | 1,000 |
| 31/07/2024 | 17:23:54 | 3.7465 | 539 |
| 31/07/2024 | 16:28:29 | 3.7465 | 1,220 |
| 31/07/2024 | 15:46:27 | 3.7460 | 4,444 |
| 31/07/2024 | 11:51:49 | 3.7750 | 1,200 |
| 31/07/2024 | 09:48:48 | 3.7890 | 400 |
| 31/07/2024 | 08:06:55 | 3.8020 | 0 |
| 30/07/2024 | 15:34:45 | 3.8055 | 1,000 |
| 30/07/2024 | 13:38:25 | 3.7400 | 15,000 |
| 30/07/2024 | 10:15:41 | 3.6720 | 10,000 |
| 30/07/2024 | 08:02:44 | 3.6630 | 0 |
| 29/07/2024 | 18:19:51 | 3.6940 | 1,175 |
All quotes in EUR
