INTESA SANPAOLO/ IT0000072618 /
| 2024-08-01 8:02:42 AM | Chg. -0.0195 | Volume | Bid12:40:11 PM | Ask12:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7490EUR | -0.52% | 20 Turnover: 74.9800 |
3.6845Bid Size: 15,000 | 3.6850Ask Size: 15,000 | 67.31 bill.EUR | 8.03% | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:02:42 AM | 3.7490 | 20 |
| 2024-07-31 | 7:13:26 PM | 3.7685 | 1,000 |
| 2024-07-31 | 5:23:54 PM | 3.7465 | 539 |
| 2024-07-31 | 4:28:29 PM | 3.7465 | 1,220 |
| 2024-07-31 | 3:46:27 PM | 3.7460 | 4,444 |
| 2024-07-31 | 11:51:49 AM | 3.7750 | 1,200 |
| 2024-07-31 | 9:48:48 AM | 3.7890 | 400 |
| 2024-07-31 | 8:06:55 AM | 3.8020 | 0 |
| 2024-07-30 | 3:34:45 PM | 3.8055 | 1,000 |
| 2024-07-30 | 1:38:25 PM | 3.7400 | 15,000 |
| 2024-07-30 | 10:15:41 AM | 3.6720 | 10,000 |
| 2024-07-30 | 8:02:44 AM | 3.6630 | 0 |
| 2024-07-29 | 6:19:51 PM | 3.6940 | 1,175 |
All quotes in EUR
