INTESA SANPAOLO/ IT0000072618 /
| 10.10.2024 18:03:32 | Diff. +0.0420 | Volumen | Geld19:55:02 | Brief19:55:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 3.8495EUR | +1.10% | 300 Umsatz: 1'154.0500 |
3.8430Geld Vol: 2'000 | 3.8500Brief Vol: 850 | 70.29 Mrd.EUR | 7.69% | 9.17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 18:03:32 | 3.8495 | 250 |
| 10.10.2024 | 12:48:31 | 3.8335 | 50 |
| 10.10.2024 | 08:03:00 | 3.7820 | 0 |
| 09.10.2024 | 17:15:14 | 3.8075 | 700 |
| 09.10.2024 | 08:02:17 | 3.7715 | 0 |
| 08.10.2024 | 11:10:14 | 3.7925 | 2'000 |
| 08.10.2024 | 08:06:13 | 3.7720 | 0 |
| 07.10.2024 | 13:07:23 | 3.8000 | 4'000 |
| 07.10.2024 | 09:59:38 | 3.7640 | 120 |
| 07.10.2024 | 09:16:46 | 3.7565 | 1'030 |
| 07.10.2024 | 08:13:50 | 3.7550 | 0 |
Alle Kurse in EUR
