Intesa Sanpaolo S.p.A./ US46115H1077 /
| 2025-01-15 3:44:03 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.3200USD | +0.28% | 328 Turnover: 7,792.3200 |
-Bid Size: - | -Ask Size: - | 25.3200 | 25.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:44:03 PM | 25.3200 | 100 |
| 2025-01-15 | 3:35:11 PM | 25.2900 | 208 |
| 2025-01-14 | 10:00:00 PM | 25.2500 | 229 |
| 2025-01-14 | 9:59:56 PM | 25.3300 | 100 |
| 2025-01-14 | 9:59:17 PM | 25.2500 | 407 |
| 2025-01-14 | 9:57:49 PM | 25.3300 | 100 |
| 2025-01-14 | 9:57:15 PM | 25.3300 | 100 |
| 2025-01-14 | 9:56:27 PM | 25.3300 | 100 |
| 2025-01-14 | 9:55:49 PM | 25.3300 | 100 |
| 2025-01-14 | 9:55:44 PM | 25.3300 | 100 |
| 2025-01-14 | 9:55:05 PM | 25.3300 | 100 |
| 2025-01-14 | 9:54:20 PM | 25.3300 | 100 |
| 2025-01-14 | 9:54:11 PM | 25.3300 | 100 |
All quotes in USD
