Intertek Group PLC/ GB0031638363 /
| 10/11/2024 5:29:52 PM | Chg. +20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,052.50GBX | +0.40% | 45,019 Turnover(GBP): 2.27 mill. |
-Bid Size: - | -Ask Size: - | 8.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:52 PM | 5,052.50 | 22 |
| 10/11/2024 | 5:29:40 PM | 5,052.50 | 2 |
| 10/11/2024 | 5:29:17 PM | 5,055.00 | 13 |
| 10/11/2024 | 5:29:17 PM | 5,055.00 | 1 |
| 10/11/2024 | 5:29:08 PM | 5,055.00 | 120 |
| 10/11/2024 | 5:29:08 PM | 5,055.00 | 45 |
| 10/11/2024 | 5:29:08 PM | 5,055.00 | 1 |
| 10/11/2024 | 5:29:08 PM | 5,055.00 | 57 |
| 10/11/2024 | 5:29:08 PM | 5,055.00 | 7 |
| 10/11/2024 | 5:29:08 PM | 5,055.00 | 8 |
| 10/11/2024 | 5:29:00 PM | 5,050.00 | 21 |
| 10/11/2024 | 5:29:00 PM | 5,050.00 | 26 |
| 10/11/2024 | 5:29:00 PM | 5,050.00 | 7 |
All quotes in GBX
