Intertek Group Plc/ US4611301064 /
| 04/10/2024 18:04:06 | Chg. -0.8950 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.3100USD | -1.33% | 636 Turnover: 39,719.6900 |
-Bid Size: - | -Ask Size: - | 66.3100 | 66.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:04:06 | 66.3100 | 599 |
| 03/10/2024 | 20:48:53 | 67.2050 | 103 |
| 03/10/2024 | 19:23:15 | 66.9121 | 123 |
| 02/10/2024 | 16:36:31 | 67.6500 | 100 |
| 01/10/2024 | 17:32:35 | 68.4200 | 121 |
| 30/09/2024 | 21:16:18 | 68.5000 | 500 |
| 30/09/2024 | 17:02:47 | 69.2000 | 100 |
| 30/09/2024 | 17:02:47 | 69.2000 | 100 |
| 30/09/2024 | 16:56:45 | 69.2500 | 100 |
| 30/09/2024 | 16:56:45 | 69.2500 | 100 |
| 30/09/2024 | 16:56:21 | 69.2600 | 100 |
| 30/09/2024 | 16:56:21 | 69.2600 | 100 |
| 30/09/2024 | 16:54:03 | 69.3100 | 100 |
All quotes in USD
