Intertek Group Plc/ US4611301064 /
| 2024-07-03 5:16:01 PM | Chg. +0.6200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.8300USD | +1.03% | 1,010 Turnover: 40,613.2250 |
-Bid Size: - | -Ask Size: - | 60.8300 | 60.5250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:16:01 PM | 60.8300 | 100 |
| 2024-07-03 | 5:16:00 PM | 60.8300 | 100 |
| 2024-07-03 | 5:15:59 PM | 60.8300 | 100 |
| 2024-07-03 | 5:15:46 PM | 60.8300 | 100 |
| 2024-07-03 | 4:44:38 PM | 60.5250 | 269 |
| 2024-07-02 | 6:11:05 PM | 60.2100 | 607 |
| 2024-07-01 | 9:51:41 PM | 59.8200 | 235 |
| 2024-07-01 | 9:40:53 PM | 59.9025 | 607 |
| 2024-07-01 | 4:55:56 PM | 60.3700 | 181 |
| 2024-07-01 | 4:21:35 PM | 60.5700 | 337 |
| 2024-07-01 | 4:06:43 PM | 60.7820 | 273 |
All quotes in USD
