INTERPUMP GROUP SpA/ IT0001078911 /
| 7/23/2024 3:11:29 PM | Chg. +0.320 | Volume | Bid3:12:30 PM | Ask3:12:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.700EUR | +0.76% | 62,819 Turnover: 2.67 mill. |
42.700Bid Size: 330 | 42.720Ask Size: 219 | 4.48 bill.EUR | 0.75% | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:11:29 PM | 42.700 | 147 |
| 7/23/2024 | 3:11:29 PM | 42.680 | 42 |
| 7/23/2024 | 3:11:26 PM | 42.660 | 33 |
| 7/23/2024 | 3:11:26 PM | 42.660 | 42 |
| 7/23/2024 | 3:11:25 PM | 42.660 | 584 |
| 7/23/2024 | 3:11:25 PM | 42.660 | 191 |
| 7/23/2024 | 3:11:25 PM | 42.660 | 40 |
| 7/23/2024 | 3:11:25 PM | 42.660 | 40 |
| 7/23/2024 | 3:10:26 PM | 42.660 | 45 |
| 7/23/2024 | 3:10:26 PM | 42.660 | 53 |
| 7/23/2024 | 3:10:20 PM | 42.660 | 8 |
| 7/23/2024 | 3:07:40 PM | 42.660 | 8 |
| 7/23/2024 | 3:07:37 PM | 42.660 | 47 |
All quotes in EUR
