Interpump Group SpA/ IT0001078911 /
| 2024-07-23 12:38:58 PM | Chg. +0.16 | Volume | Bid12:39:37 PM | Ask12:39:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.66EUR | +0.38% | 5,271 Turnover: 95,703.67 |
42.66Bid Size: 133 | 42.68Ask Size: 184 | 4.48 bill.EUR | 0.75% | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:38:58 PM | 42.66 | 8 |
| 2024-07-23 | 12:31:18 PM | 42.64 | 40 |
| 2024-07-23 | 12:31:06 PM | 42.64 | 29 |
| 2024-07-23 | 12:30:17 PM | 42.62 | 40 |
| 2024-07-23 | 12:28:17 PM | 42.61 | 1 |
| 2024-07-23 | 12:28:13 PM | 42.60 | 17 |
| 2024-07-23 | 12:28:13 PM | 42.60 | 33 |
| 2024-07-23 | 12:27:12 PM | 42.58 | 1 |
| 2024-07-23 | 12:25:32 PM | 42.58 | 1 |
| 2024-07-23 | 12:23:51 PM | 42.58 | 1 |
| 2024-07-23 | 12:23:31 PM | 42.58 | 1 |
| 2024-07-23 | 12:10:58 PM | 42.58 | 1 |
| 2024-07-23 | 12:08:21 PM | 42.58 | 11 |
All quotes in EUR
