INTERPUBL.GR. COS. DL-,10/ US4606901001 /
| 2024-08-02 2:52:32 PM | Chg. -1.665 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.070EUR | -5.60% | 627 Turnover: 17,722.605 |
27.595Bid Size: 362 | 27.820Ask Size: 359 | 10.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:52:32 PM | 28.070 | 180 |
| 2024-08-02 | 8:27:13 AM | 28.325 | 350 |
| 2024-08-02 | 8:02:12 AM | 28.415 | 97 |
| 2024-08-01 | 3:39:10 PM | 29.735 | 10 |
| 2024-07-31 | 5:16:39 PM | 29.570 | 5 |
| 2024-07-31 | 2:21:16 PM | 29.440 | 170 |
| 2024-07-31 | 1:00:00 PM | 29.625 | 170 |
| 2024-07-31 | 8:27:01 AM | 29.760 | 5 |
| 2024-07-31 | 8:00:51 AM | 29.745 | 99 |
All quotes in EUR
