INTERPUBL.GR. COS. DL-,10/ US4606901001 /
| 2024-08-02 7:31:01 PM | Chg. -0.935 | Volume | Bid8:04:24 PM | Ask8:04:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.680EUR | -3.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:01 PM | 27.680 | 0 |
| 2024-08-02 | 4:30:42 PM | 27.645 | 0 |
| 2024-08-02 | 12:30:46 PM | 28.130 | 0 |
| 2024-08-02 | 9:30:49 AM | 28.200 | 0 |
| 2024-08-02 | 8:10:15 AM | 28.090 | 0 |
| 2024-08-01 | 7:31:13 PM | 28.615 | 0 |
| 2024-08-01 | 12:30:54 PM | 29.750 | 0 |
| 2024-08-01 | 9:30:42 AM | 29.785 | 0 |
| 2024-08-01 | 8:10:18 AM | 29.695 | 0 |
| 2024-07-31 | 7:31:10 PM | 29.725 | 0 |
| 2024-07-31 | 4:30:52 PM | 29.525 | 0 |
| 2024-07-31 | 12:30:42 PM | 29.755 | 0 |
| 2024-07-31 | 9:30:55 AM | 29.745 | 0 |
All quotes in EUR
