INTERNATIONAL WORKPLACE GROUP/ JE00BYVQYS01 /
| 2024-08-29 5:29:41 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 176.80GBX | +0.06% | 49,199 Turnover(GBP): 87,170.8620 |
-Bid Size: - | -Ask Size: - | 178.70 | 175.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:41 PM | 176.80 | 155 |
| 2024-08-29 | 5:28:00 PM | 176.60 | 3 |
| 2024-08-29 | 5:28:00 PM | 176.50 | 63 |
| 2024-08-29 | 5:26:22 PM | 176.40 | 4 |
| 2024-08-29 | 5:25:04 PM | 176.70 | 177 |
| 2024-08-29 | 5:22:25 PM | 176.60 | 284 |
| 2024-08-29 | 5:22:25 PM | 176.60 | 400 |
| 2024-08-29 | 5:18:16 PM | 176.70 | 57 |
| 2024-08-29 | 5:18:16 PM | 176.70 | 59 |
| 2024-08-29 | 5:17:16 PM | 176.80 | 59 |
| 2024-08-29 | 5:13:36 PM | 176.90 | 47 |
| 2024-08-29 | 5:09:40 PM | 177.00 | 1,103 |
| 2024-08-29 | 5:09:35 PM | 177.00 | 17 |
All quotes in GBX
